Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 3/2017

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
27/Fev5.927,002.813,501.908,002.257,0019.310,0010.900,00feriado
28/Fev5.936,002.813,001.895,002.272,0019.200,0010.870,00feriado
01/Mar6.040,002.872,001.934,002.287,0019.375,0011.000,003,0993
02/Mar5.994,002.845,001.929,002.273,0019.330,0010.900,003,0976
03/Mar5.910,002.796,001.909,002.247,5019.425,0010.900,003,1138
Média Semanal5.961,402.827,901.915,002.267,3019.328,0010.914,003,1036
06/Mar5.856,002.729,501.868,002.223,0019.215,0010.895,003,1364
07/Mar5.807,002.702,001.858,002.220,0019.345,0010.920,003,1111
08/Mar5.782,002.701,001.881,002.240,0019.430,0010.520,003,1185
09/Mar5.655,002.655,501.847,002.227,0019.225,0010.100,003,1477
10/Mar5.714,502.697,501.884,502.258,0019.300,0010.030,003,1735
Média Semanal5.762,902.697,101.867,702.233,6019.303,0010.493,003,1374
13/Mar5.794,002.745,001.882,002.284,5019.305,0010.145,003,1623
14/Mar5.747,002.697,001.851,002.210,5019.700,0010.090,003,1541
15/Mar5.850,002.752,001.863,002.217,0020.070,0010.185,003,1639
16/Mar5.911,002.836,001.895,002.267,0020.175,0010.290,003,1629
17/Mar5.889,002.847,001.901,002.260,0020.450,0010.200,003,1080
Média Semanal5.838,202.775,401.878,402.247,8019.940,0010.182,003,1502
20/Mar5.891,002.860,501.908,002.280,5020.530,0010.060,003,1075
21/Mar5.765,502.857,501.918,002.284,0020.575,0010.105,003,0898
22/Mar5.712,002.817,501.910,002.319,0020.475,009.950,003,0765
23/Mar5.790,502.816,001.913,002.363,0020.375,009.915,003,0939
24/Mar5.782,502.804,501.917,502.346,0020.100,009.920,003,1248
Média Semanal5.788,302.831,201.913,302.318,5020.411,009.990,003,0985
Média Mensal5.827,282.779,531.892,722.267,0619.800,0010.340,283,1245

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX