Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 7/2017

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
03/Jul5.894,002.780,001.917,502.284,0020.300,009.370,003,3082
04/Jul5.847,002.766,001.903,502.272,0020.300,009.125,003,3015
05/Jul5.818,002.767,001.913,002.245,0020.200,009.065,003,3050
06/Jul5.828,502.785,001.925,502.266,0020.025,009.090,003,3193
07/Jul5.809,002.778,001.920,002.270,0020.050,008.950,003,3064
Média Semanal5.839,302.775,201.915,902.267,4020.175,009.120,003,3081
10/Jul5.780,002.775,001.914,002.267,5019.900,008.885,003,2895
11/Jul5.795,002.771,501.879,002.292,0019.925,008.980,003,2650
12/Jul5.882,502.843,001.877,002.310,0020.005,009.210,003,2522
13/Jul5.902,002.826,001.911,002.294,0020.000,009.210,003,2264
14/Jul5.858,002.769,001.904,002.264,0020.000,009.380,003,2108
Média Semanal5.843,502.796,901.897,002.285,5019.966,009.133,003,2488
17/Jul5.965,502.819,501.901,002.302,0020.040,009.580,003,1899
18/Jul5.940,502.769,001.887,002.245,5020.080,009.595,003,1821
19/Jul5.956,002.761,001.907,002.210,0020.250,009.720,003,1668
20/Jul5.930,002.737,001.898,002.200,0020.250,009.540,003,1533
21/Jul6.001,502.758,001.901,002.212,0020.325,009.560,003,1402
Média Semanal5.958,702.768,901.898,802.233,9020.189,009.599,003,1665
24/Jul6.000,002.776,001.890,002.221,0020.445,009.560,003,1256
25/Jul6.150,002.824,501.896,502.266,0020.450,009.885,003,1459
26/Jul6.238,002.805,001.912,002.284,0020.575,009.915,003,1556
27/Jul6.325,002.808,501.923,002.296,5020.855,0010.105,003,1657
Média Semanal6.178,252.803,501.905,382.266,8820.581,259.866,253,1482
Média Mensal5.943,182.785,211.904,212.263,2420.209,219.406,583,2215

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX