Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 7/2016

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Maiferiadoferiadoferiadoferiadoferiadoferiado3,6168
31/Mai4.700,001.924,001.548,001.691,5016.200,008.465,003,5997
01/Jun4.601,001.906,501.544,001.674,0015.905,008.325,003,5951
02/Jun4.600,001.994,001.559,001.727,0016.230,008.365,003,6126
03/Jun4.688,001.994,501.543,001.724,0016.545,008.510,003,5961
Média Semanal4.647,251.954,751.548,501.704,1316.220,008.416,253,6041
06/Jun4.706,002.016,001.548,001.727,5016.850,008.625,003,5409
07/Jun4.589,002.024,001.541,001.727,0016.975,008.565,003,5098
08/Jun4.590,502.049,001.596,001.733,0017.150,008.825,003,4745
09/Jun4.546,002.067,501.591,501.740,5017.300,008.950,003,3898
10/Jun4.504,002.076,001.584,001.727,0017.225,008.950,003,3817
Média Semanal4.587,102.046,501.572,101.731,0017.100,008.783,003,4593
13/Jun4.515,002.061,001.581,501.698,5017.085,008.825,003,4261
14/Jun4.510,502.019,501.605,001.685,5017.150,008.805,003,4533
15/Jun4.632,002.043,001.613,501.702,0017.250,009.070,003,4839
16/Jun4.524,501.998,001.592,501.682,5017.145,008.785,003,4768
17/Jun4.521,501.981,001.602,501.707,0017.265,009.050,003,4904
Média Semanal4.540,702.020,501.599,001.695,1017.179,008.907,003,4661
20/Jun4.585,001.989,501.607,501.702,0017.005,009.210,003,4372
21/Jun4.587,001.993,001.623,501.697,5017.035,009.180,003,3835
22/Jun4.687,502.052,001.624,001.712,0017.150,009.230,003,3897
23/Jun4.747,002.034,001.628,001.720,0017.170,009.180,003,3883
24/Jun4.663,001.998,001.600,501.693,5017.060,008.900,003,3533
Média Semanal4.653,902.013,301.616,701.705,0017.084,009.140,003,3904
27/Jun4.692,002.001,001.592,001.698,0017.005,008.960,003,3772
28/Jun4.777,502.047,001.602,501.713,5017.070,009.135,003,3934
29/Jun4.780,002.059,001.614,001.734,0017.050,009.280,003,2435
30/Jun4.827,002.102,501.635,001.780,0017.055,009.415,003,2435
Média Semanal4.769,132.052,381.610,881.731,3817.045,009.197,503,3144
Média Mensal4.630,642.023,001.592,201.713,9116.985,238.915,453,4382

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX