Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 5/2018

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Abr6.783,003.171,002.224,002.345,0021.150,0013.725,003,4676
01/Mai6.777,503.100,502.258,002.336,0021.400,0013.610,00feriado
02/Mai6.785,003.065,502.269,002.320,0021.270,0013.915,003,4811
03/Mai6.837,003.028,002.349,002.279,0021.400,0013.985,003,5424
04/Mai6.783,002.968,002.316,002.274,0021.375,0013.835,003,5484
Média Semanal6.793,103.066,602.283,202.310,8021.319,0013.814,003,5099
07/Maiferiadoferiadoferiadoferiadoferiadoferiado3,5308
08/Mai6.722,003.066,002.384,002.301,5021.295,0013.940,003,5458
09/Mai6.786,003.066,002.295,002.291,0021.200,0013.790,003,5788
10/Mai6.862,003.072,002.327,002.300,0020.800,0013.810,003,5943
11/Mai6.869,003.080,002.273,502.332,0020.950,0013.910,003,5566
Média Semanal6.809,753.071,002.319,882.306,1321.061,2513.862,503,5613
14/Mai6.828,003.020,502.285,502.380,0021.025,0014.320,003,5716
15/Mai6.822,503.060,502.313,002.346,0021.025,0014.490,003,6097
16/Mai6.773,503.055,002.319,502.321,0020.895,0014.410,003,6753
17/Mai6.838,003.053,002.280,002.325,0020.660,0014.580,003,6803
18/Mai6.783,503.080,502.297,002.330,5020.675,0014.750,003,6874
Média Semanal6.809,103.053,902.299,002.340,5020.856,0014.510,003,6449
21/Mai6.861,003.098,002.278,502.360,0020.650,0014.615,003,7503
22/Mai6.931,503.038,502.265,502.448,0020.725,0014.700,003,7072
23/Mai6.800,003.006,002.227,002.441,0020.650,0014.510,003,6502
24/Mai6.835,003.022,002.271,002.502,0020.450,0014.525,003,6507
Média Semanal6.856,883.041,132.260,502.437,7520.618,7514.587,503,6896
Média Mensal6.817,323.051,762.294,622.346,2920.967,3514.217,353,6095

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX