Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 9/2016

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
29/Agoferiadoferiadoferiadoferiadoferiadoferiado3,2153
30/Ago4.609,002.318,001.627,501.880,0018.825,009.720,003,2613
31/Ago4.602,502.327,501.601,001.875,0018.880,009.725,003,2525
01/Set4.620,002.330,001.587,001.914,0019.145,009.750,003,2403
02/Set4.607,002.348,501.592,001.940,0019.300,009.880,003,2472
Média Semanal4.609,632.331,001.601,881.902,2519.037,509.768,753,2433
05/Set4.603,002.363,501.568,501.959,0019.595,0010.050,003,2431
06/Set4.623,002.335,501.573,501.950,5019.900,0010.060,003,2721
07/Set4.643,002.334,001.582,501.926,5019.675,0010.135,00feriado
08/Set4.617,502.300,001.566,001.888,0019.675,0010.310,003,2452
09/Set4.622,502.290,501.567,501.896,5019.600,0010.340,003,1934
Média Semanal4.621,802.324,701.571,601.924,1019.689,0010.179,003,2385
12/Set4.573,002.250,001.545,501.864,0019.205,0010.025,003,2638
13/Set4.641,502.260,001.556,501.903,0019.275,0010.015,003,2854
14/Set4.694,502.232,001.552,501.904,0019.270,009.770,003,2972
15/Set4.727,002.246,001.560,001.936,0019.400,009.745,003,3262
16/Set4.733,502.203,001.560,001.936,0019.125,009.650,003,3326
Média Semanal4.673,902.238,201.554,901.908,6019.255,009.841,003,3010
19/Set4.731,502.215,501.558,501.937,0019.395,009.920,003,3004
20/Set4.732,502.274,001.563,001.953,5019.500,0010.195,003,2636
21/Set4.733,002.278,501.570,001.956,0019.470,0010.315,003,2540
22/Set4.815,502.294,501.611,501.951,0019.600,0010.545,003,2408
23/Set4.815,002.271,501.637,501.912,0019.725,0010.625,003,2015
Média Semanal4.765,502.266,801.588,101.941,9019.538,0010.320,003,2521
26/Set4.794,002.248,501.620,001.907,0019.800,0010.450,003,2242
27/Set4.775,002.321,001.648,001.962,5019.975,0010.760,003,2400
28/Set4.807,502.313,001.648,501.987,0019.950,0010.615,003,2358
Média Semanal4.792,172.294,171.638,831.952,1719.908,3310.608,333,2333
Média Mensal4.695,482.285,481.583,431.929,1819.529,0010.157,753,2583

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX