Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 1/2015

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
29/Dez6.332,002.135,001.827,501.822,0019.145,0015.110,002,6812
30/Dez6.330,002.139,001.835,001.814,0019.000,0014.855,002,6783
31/Dez6.359,002.167,001.831,501.853,0019.500,0014.935,002,6562
01/Janferiadoferiadoferiadoferiadoferiadoferiadoferiado
02/Jan6.309,002.183,501.821,501.845,0019.400,0014.880,002,6562
Média Semanal6.332,502.156,131.828,881.833,5019.261,2514.945,002,6680
05/Jan6.216,002.155,001.793,001.833,0019.650,0014.585,002,6929
06/Jan6.191,002.170,501.772,501.831,0019.560,0015.285,002,7107
07/Jan6.170,002.145,501.762,001.820,0019.680,0015.455,002,7023
08/Jan6.230,502.160,001.776,501.853,0019.750,0015.330,002,6807
09/Jan6.151,002.150,501.798,001.826,0019.650,0015.435,002,6919
Média Semanal6.191,702.156,301.780,401.832,6019.658,0015.218,002,6957
12/Jan6.131,002.129,001.779,001.831,0019.525,0014.955,002,6583
13/Jan5.915,002.083,001.766,501.800,5019.555,0014.780,002,6575
14/Jan5.627,002.021,001.767,501.745,0019.400,0014.250,002,6485
15/Jan5.719,002.038,001.782,501.771,0019.460,0014.570,002,6222
16/Jan5.660,002.056,501.798,501.766,5019.325,0014.360,002,6122
Média Semanal5.810,402.065,501.778,801.782,8019.453,0014.583,002,6397
19/Jan5.671,002.068,501.825,501.827,5019.280,0014.400,002,6193
20/Jan5.760,502.098,001.830,001.875,5019.425,0014.540,002,6243
21/Jan5.630,502.090,501.831,001.862,0019.125,0014.770,002,6247
22/Jan5.742,002.144,001.867,001.881,5019.580,0014.720,002,5968
23/Jan5.581,002.106,501.830,501.831,0019.510,0014.405,002,5754
Média Semanal5.677,002.101,501.836,801.855,5019.384,0014.567,002,6081
26/Jan5.490,002.090,501.818,001.845,0019.500,0014.375,002,5856
27/Jan5.557,002.131,001.847,001.844,0019.575,0014.675,002,5966
28/Jan5.485,502.112,001.849,501.853,5019.450,0014.930,002,5809
29/Jan5.390,502.078,501.822,501.827,0019.075,0014.705,002,5797
30/Jan5.505,002.111,501.837,501.843,5019.250,0014.785,002,5960
Média Semanal5.485,602.104,701.834,901.842,6019.370,0014.694,002,5878
Média Mensal5.815,832.110,641.808,381.829,1719.463,1014.770,952,6339

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX