Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 2/2015

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
02/Fev5.535,502.123,001.852,001.839,0018.975,0015.050,002,6623
03/Fev5.695,002.146,501.870,001.848,0018.950,0015.375,002,6894
04/Fev5.708,002.139,001.862,501.841,0018.950,0014.930,002,7059
05/Fev5.595,002.107,501.849,001.847,0018.900,0014.835,002,7148
06/Fev5.692,002.150,001.871,501.850,0018.875,0014.965,002,7386
Média Semanal5.645,102.133,201.861,001.845,0018.930,0015.031,002,7022
09/Fev5.666,002.151,001.855,001.846,0018.515,0015.050,002,7641
10/Fev5.591,002.121,501.843,001.835,0018.225,0014.860,002,7873
11/Fev5.645,502.113,001.811,501.827,0017.830,0014.710,002,8075
12/Fev5.695,002.129,501.818,001.810,0017.900,0014.605,002,8576
13/Fev5.731,002.152,001.831,501.834,0018.250,0014.745,002,8625
Média Semanal5.665,702.133,401.831,801.830,4018.144,0014.794,002,8158
16/Fev5.712,002.150,501.814,501.821,0018.020,0014.430,00feriado
17/Fev5.665,502.105,001.800,501.795,5018.005,0014.215,00feriado
18/Fev5.690,002.083,001.797,001.774,0018.020,0014.125,002,8392
19/Fev5.720,002.073,001.802,001.783,5018.185,0013.925,002,8430
20/Fev5.707,002.047,001.796,501.774,5018.100,0013.950,002,8545
Média Semanal5.698,902.091,701.802,101.789,7018.066,0014.129,002,8456
23/Fev5.657,002.032,001.772,501.757,0017.955,0013.915,002,8701
24/Fev5.715,002.050,001.792,001.762,0018.095,0014.250,002,8811
25/Fev5.805,002.055,501.783,501.764,0018.070,0014.310,002,8649
26/Fev5.935,502.073,001.798,501.759,0018.100,0014.400,002,8646
Média Semanal5.778,132.052,631.786,631.760,5018.055,0014.218,752,8702
Média Mensal5.692,682.105,371.822,161.808,8218.311,5814.560,262,8004

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX