PARA CONTATAR-NOS, UTILIZE TAMBÉM NOSSO NOVO TELEFONE 11 2500-2500.

Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 8/2015

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
29/Jun5.767,002.011,001.642,001.741,5014.375,0011.715,003,1271
30/Jun5.721,001.994,001.646,501.754,0013.980,0011.680,003,1390
01/Jul5.755,502.025,501.666,001.751,0014.260,0011.905,003,1026
02/Jul5.761,002.031,001.693,001.768,0014.545,0012.060,003,1191
03/Jul5.761,502.013,001.685,001.756,0014.175,0012.050,003,1173
Média Semanal5.753,202.014,901.666,501.754,1014.267,0011.882,003,1210
06/Jul5.570,001.992,001.644,001.732,0014.350,0011.560,003,1271
07/Jul5.440,502.001,501.645,001.743,0014.225,0011.145,003,1431
08/Jul5.375,001.955,001.620,001.734,0014.100,0010.900,003,1809
09/Jul5.576,002.009,001.649,001.804,0014.355,0011.290,003,2282
10/Jul5.561,502.002,001.652,501.815,0014.005,0011.275,003,2163
Média Semanal5.504,601.991,901.642,101.765,6014.207,0011.234,003,1791
13/Jul5.605,502.031,501.659,001.819,5014.205,0011.455,003,1897
14/Jul5.502,502.015,001.653,001.809,0014.575,0011.385,003,1594
15/Jul5.597,002.095,501.674,501.857,0014.750,0011.735,003,1230
16/Jul5.530,002.051,001.664,001.824,5014.805,0011.420,003,1532
17/Jul5.465,002.053,001.663,501.824,5015.675,0011.425,003,1375
Média Semanal5.540,002.049,201.662,801.826,9014.802,0011.484,003,1526
20/Jul5.425,002.027,501.636,501.801,0015.485,0011.470,003,1832
21/Jul5.475,502.044,501.630,501.796,0015.455,0011.775,003,2149
22/Jul5.350,501.997,001.610,501.750,0014.850,0011.545,003,1813
23/Jul5.340,002.003,001.604,501.753,0014.905,0011.240,003,2094
24/Jul5.224,501.958,501.594,501.706,5014.900,0011.175,003,2850
Média Semanal5.363,102.006,101.615,301.761,3015.119,0011.441,003,2148
27/Jul5.190,001.933,001.600,501.690,5015.400,0010.925,003,3254
28/Jul5.239,501.957,001.609,001.703,5016.275,0011.180,003,3557
29/Jul5.302,001.985,001.619,001.712,5016.275,0011.110,003,3815
30/Jul5.241,001.947,001.608,501.695,5016.195,0010.925,003,3419
31/Jul5.220,001.920,001.594,001.688,0016.360,0010.925,003,3652
Média Semanal5.238,501.948,401.606,201.698,0016.101,0011.013,003,3539
Média Mensal5.456,912.002,071.638,091.762,3514.961,9611.385,873,2105

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX