Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 5/2015

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Mar6.110,002.078,501.776,501.816,0017.100,0013.045,003,2259
31/Mar6.050,502.075,501.789,001.808,0016.730,0012.460,003,2601
01/Abr6.019,502.069,001.765,501.820,0016.400,0012.330,003,2080
02/Abr6.001,502.093,501.770,501.865,0016.570,0012.930,003,1556
03/Abrferiadoferiadoferiadoferiadoferiadoferiadoferiado
Média Semanal6.045,382.079,131.775,381.827,2516.700,0012.691,253,2124
06/Abrferiadoferiadoferiadoferiadoferiadoferiado3,1492
07/Abr6.041,002.126,501.785,001.886,5016.775,0012.565,003,0926
08/Abr6.055,002.148,001.775,001.915,0016.725,0012.725,003,1231
09/Abr6.050,002.166,001.773,501.944,5016.650,0012.545,003,0834
10/Abr6.055,002.200,001.773,001.998,0016.505,0012.590,003,0466
Média Semanal6.050,252.160,131.776,631.936,0016.663,7512.606,253,0990
13/Abr6.011,502.217,501.781,501.986,0016.410,0012.520,003,0796
14/Abr5.916,502.176,501.770,501.963,0016.150,0012.260,003,1011
15/Abr5.920,502.181,501.811,001.976,5015.875,0012.515,003,0880
16/Abr6.054,002.229,001.857,002.039,0015.760,0012.890,003,0681
17/Abr6.081,002.226,001.846,002.042,0014.765,0012.730,003,0249
Média Semanal5.996,702.206,101.813,202.001,3015.792,0012.583,003,0723
20/Abr6.002,002.222,001.858,502.036,5015.010,0012.370,003,0544
21/Abr5.975,002.189,001.826,502.014,0015.375,0012.770,00feriado
22/Abr5.927,002.229,501.817,502.048,5015.530,0012.625,003,0473
23/Abr5.935,002.215,001.805,502.022,0015.505,0012.545,003,0186
24/Abr6.025,502.222,001.830,002.053,0015.650,0012.860,003,0084
Média Semanal5.972,902.215,501.827,602.034,8015.414,0012.634,003,0322
27/Abr6.061,002.281,501.827,502.082,0016.050,0013.510,002,9745
28/Abr6.090,502.302,001.868,002.095,0016.275,0013.230,002,9236
29/Abr6.103,002.288,001.890,502.085,0015.705,0013.285,002,8943
30/Abr6.245,002.355,501.909,502.124,5016.025,0013.860,002,9375
Média Semanal6.124,882.306,751.873,882.096,6316.013,7513.471,252,9325
Média Mensal6.028,482.206,901.817,101.999,8015.985,5012.782,753,0539

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX