Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 8/2018

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Jul6.185,002.590,002.054,002.133,0019.995,0013.700,003,7164
31/Jul6.213,002.630,002.061,002.154,0020.125,0013.770,003,7155
01/Ago6.137,002.628,002.036,002.115,5019.975,0013.780,003,7549
02/Ago6.063,002.617,002.023,002.143,0019.780,0013.225,003,7491
03/Ago6.167,002.651,002.016,002.136,0019.875,0013.130,003,7645
Média Semanal6.153,002.623,202.038,002.136,3019.950,0013.521,003,7401
06/Ago6.040,002.586,002.000,502.073,0019.725,0013.225,003,7201
07/Ago6.132,002.648,002.026,502.122,5019.775,0013.750,003,7214
08/Ago6.113,002.656,002.022,002.131,0019.775,0013.920,003,7118
09/Ago6.247,002.684,502.118,002.136,5019.650,0014.060,003,7519
10/Ago6.120,002.552,502.039,002.092,0019.560,0013.635,003,8030
Média Semanal6.130,402.625,402.041,202.111,0019.697,0013.718,003,7416
13/Ago6.081,002.492,502.052,002.070,0019.405,0013.680,003,8472
14/Ago6.059,002.458,002.038,002.090,0019.075,0013.345,003,8988
15/Ago5.843,002.325,001.994,501.992,0018.725,0012.985,003,8812
16/Ago5.860,002.338,001.998,002.002,0018.675,0013.115,003,9134
17/Ago5.844,002.360,001.999,001.977,0018.675,0013.240,003,8810
Média Semanal5.937,402.394,702.016,302.026,2018.911,0013.273,003,8843
Média Mensal6.054,312.538,192.027,882.083,1219.436,1513.468,463,7999

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX