Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 5/2017

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
01/Maiferiadoferiadoferiadoferiadoferiadoferiadoferiado
02/Mai5.746,502.639,501.909,002.250,0020.100,009.485,003,1984
03/Mai5.636,502.600,001.916,002.225,0019.850,009.280,003,1724
04/Mai5.543,002.570,001.909,502.177,0020.000,009.010,003,1489
05/Mai5.530,502.577,001.907,002.190,0019.930,008.935,003,1780
Média Semanal5.614,132.596,631.910,382.210,5019.970,009.177,503,1744
08/Mai5.466,002.579,001.879,002.159,5019.850,009.070,003,1764
09/Mai5.496,002.632,001.874,002.182,0019.900,009.190,003,1938
10/Mai5.512,002.592,001.870,002.175,0019.840,009.195,003,1857
11/Mai5.580,502.615,001.887,002.196,0020.100,009.370,003,1606
12/Mai5.520,002.582,001.880,002.165,5019.910,009.325,003,1559
Média Semanal5.514,902.600,001.878,002.175,6019.920,009.230,003,1745
15/Mai5.586,002.568,501.899,502.131,5020.100,009.310,003,1290
16/Mai5.584,002.517,001.915,002.084,0019.905,009.015,003,1011
17/Mai5.575,002.561,001.928,002.102,0020.055,009.165,003,0924
18/Mai5.490,002.462,001.905,002.052,0020.650,009.005,003,1076
19/Mai5.596,002.569,001.938,002.088,0020.550,009.180,003,3807
Média Semanal5.566,202.535,501.917,102.091,5020.252,009.135,003,1622
22/Mai5.677,002.631,001.943,002.102,0020.805,009.370,003,2878
23/Mai5.660,502.647,001.926,002.088,0020.700,009.290,003,2863
24/Mai5.662,502.627,001.944,002.072,0020.520,009.130,003,2654
25/Mai5.665,002.607,501.954,002.059,0020.610,009.075,003,2629
26/Mai5.671,002.622,501.950,002.090,0020.500,009.005,003,2824
Média Semanal5.667,202.627,001.943,402.082,2020.627,009.174,003,2770
Média Mensal5.589,372.589,421.912,322.136,2420.203,959.179,213,1982

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX