Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 8/2014

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Jul7.132,002.405,001.987,502.269,0022.550,0018.800,002,2293
29/Jul7.116,002.388,001.974,002.265,0022.600,0018.525,002,2302
30/Jul7.090,002.358,001.982,502.218,0022.550,0018.680,002,2278
31/Jul7.135,502.400,002.016,502.237,0022.950,0018.765,002,2447
01/Ago7.078,002.347,001.964,502.196,5022.480,0018.280,002,2674
Média Semanal7.110,302.379,601.985,002.237,1022.626,0018.610,002,2399
04/Ago7.104,002.359,001.979,002.240,0022.375,0018.375,002,2607
05/Ago7.100,502.380,002.002,002.247,0022.380,0018.490,002,2577
06/Ago6.995,002.333,001.983,502.212,5022.375,0018.275,002,2756
07/Ago6.980,502.320,002.014,502.248,0022.325,0018.860,002,2790
08/Ago7.020,002.304,502.017,502.237,0022.300,0018.620,002,2802
Média Semanal7.040,002.339,301.999,302.236,9022.351,0018.524,002,2706
11/Ago7.010,502.309,002.032,002.248,0022.320,0018.495,002,2986
12/Ago7.025,502.329,002.040,002.260,0022.475,0018.850,002,2779
13/Ago6.925,502.297,002.026,002.230,5022.480,0018.580,002,2770
14/Ago6.886,502.295,002.005,002.206,0022.400,0018.535,002,2692
15/Ago6.852,502.260,001.980,002.194,5022.400,0018.505,002,2703
Média Semanal6.940,102.298,002.016,602.227,8022.415,0018.593,002,2786
18/Ago6.910,002.262,501.995,002.200,5022.425,0018.420,002,2690
19/Ago6.934,502.313,502.028,002.240,5022.400,0018.550,002,2595
20/Ago6.922,002.332,002.037,002.235,5022.390,0018.780,002,2587
21/Ago7.003,002.351,002.058,502.254,0022.275,0018.730,002,2550
22/Ago7.088,002.364,002.055,502.259,5022.425,0018.625,002,2582
Média Semanal6.971,502.324,602.034,802.238,0022.383,0018.621,002,2601
25/Agoferiadoferiadoferiadoferiadoferiadoferiado2,2778
26/Ago7.096,002.359,502.082,002.257,0022.090,0018.805,002,2808
27/Ago7.051,002.350,002.082,502.251,0021.915,0018.635,002,2748
28/Ago7.033,002.359,502.108,002.254,5021.800,0018.650,002,2591
29/Ago6.995,002.359,002.114,002.259,0021.850,0018.455,002,2499
Média Semanal7.043,752.357,002.096,632.255,3821.913,7518.636,252,2685
Média Mensal7.000,552.329,232.030,232.236,5822.294,0018.575,752,2694

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX