Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 11/2017

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Out6.823,003.270,502.143,002.414,0019.910,0011.500,003,2801
31/Out6.802,003.320,002.140,002.421,0019.505,0011.850,003,2547
01/Nov6.918,003.332,002.188,002.452,0019.700,0012.695,003,2769
02/Nov6.855,003.272,002.152,002.466,0019.500,0012.630,00feriado
03/Nov6.914,503.265,502.165,002.475,0019.700,0012.560,003,2736
Média Semanal6.862,503.292,002.157,602.445,6019.663,0012.247,003,2713
06/Nov6.902,503.290,002.152,002.490,0019.600,0012.830,003,2920
07/Nov6.863,003.259,002.131,002.483,0019.580,0012.805,003,2851
08/Nov6.812,003.235,502.103,502.499,0019.550,0012.565,003,2733
09/Nov6.777,003.232,002.078,002.504,0019.475,0012.230,003,2509
10/Nov6.797,003.289,502.090,002.547,0019.700,0012.285,003,2515
Média Semanal6.830,303.261,202.110,902.504,6019.581,0012.543,003,2706
13/Nov6.768,003.244,002.100,002.502,0019.385,0012.280,003,2661
14/Nov6.822,503.224,002.085,002.477,0019.550,0012.255,003,2873
15/Nov6.715,503.190,502.082,002.420,0019.590,0011.580,00feriado
16/Nov6.764,003.206,002.106,002.424,0019.750,0011.570,003,2834
17/Nov6.728,503.199,502.077,002.409,0019.560,0011.470,003,2808
Média Semanal6.759,703.212,802.090,002.446,4019.567,0011.831,003,2794
20/Nov6.752,003.199,502.067,502.429,5019.555,0011.510,00feriado
Média Semanal6.752,003.199,502.067,502.429,5019.555,0011.510,000,0000
Média Mensal6.813,543.245,642.112,642.469,8219.585,3612.233,213,2746

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX