Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 10/2014

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
29/Set6.735,502.253,501.914,002.057,0020.535,0016.510,002,4310
30/Set6.736,002.290,001.935,002.083,0020.330,0016.505,002,4522
01/Out6.755,002.258,001.898,502.071,0020.200,0015.855,002,4510
02/Out6.693,502.252,501.869,502.078,0020.425,0016.050,002,4623
03/Out6.665,002.250,501.883,002.080,0020.395,0016.270,002,4785
Média Semanal6.717,002.260,901.900,002.073,8020.377,0016.238,002,4550
06/Out6.712,502.289,501.898,002.085,0020.465,0016.485,002,4932
07/Out6.715,002.307,501.886,002.095,0020.275,0016.750,002,4098
08/Out6.755,002.332,001.920,502.095,0020.220,0016.700,002,4038
09/Out6.767,002.328,001.924,002.082,0020.225,0016.630,002,4072
10/Out6.697,002.311,001.891,502.057,0020.100,0016.310,002,3914
Média Semanal6.729,302.313,601.904,002.082,8020.257,0016.575,002,4211
13/Out6.802,002.323,001.903,502.072,0020.170,0016.390,002,4103
14/Out6.780,502.323,501.909,002.053,5020.155,0016.180,002,3923
15/Out6.781,002.330,001.912,502.042,5019.725,0016.135,002,3991
16/Out6.630,002.205,001.873,001.956,0019.300,0015.315,002,4316
17/Out6.629,002.227,001.929,501.998,0019.305,0015.505,002,4770
Média Semanal6.724,502.281,701.905,502.024,4019.731,0015.905,002,4221
20/Out6.615,002.222,501.954,502.012,0019.400,0015.315,002,4477
21/Out6.660,002.188,001.972,001.999,5019.500,0015.225,002,4554
22/Out6.730,502.245,001.980,002.037,5019.600,0015.220,002,4797
23/Out6.718,502.230,001.984,502.006,0019.530,0014.950,002,4781
24/Out6.759,502.264,001.950,502.011,0019.415,0015.005,002,5004
Média Semanal6.696,702.229,901.968,302.013,2019.489,0015.143,002,4723
27/Out6.800,502.249,501.963,501.987,0019.545,0014.650,002,4805
28/Out6.859,502.252,501.990,502.019,0019.755,0015.055,002,5341
29/Out6.855,002.265,002.012,002.020,0020.150,0015.585,002,4869
Média Semanal6.838,332.255,671.988,672.008,6719.816,6715.096,672,5005
Média Mensal6.732,432.269,241.928,862.040,8119.897,8615.789,522,4510

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX