Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 9/2014

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
01/Set6.966,502.350,502.082,002.230,0021.700,0018.660,002,2396
02/Set6.965,502.375,002.083,002.233,0021.550,0018.555,002,2364
03/Set6.927,002.372,002.078,002.217,0021.395,0018.820,002,2521
04/Set6.967,002.402,002.085,502.227,0021.505,0019.235,002,2319
05/Set6.973,002.390,002.075,002.200,0021.500,0019.385,002,2356
Média Semanal6.959,802.377,902.080,702.221,4021.530,0018.931,002,2391
08/Set7.040,502.390,502.082,002.194,0021.300,0019.740,002,2416
09/Set6.937,002.338,502.045,002.158,0021.100,0019.360,002,2491
10/Set6.897,502.275,002.012,002.100,0021.000,0018.550,002,2813
11/Set6.829,002.267,502.002,002.112,0021.175,0018.460,002,2967
12/Set6.856,002.270,002.008,502.115,0021.180,0018.345,002,2880
Média Semanal6.912,002.308,302.029,902.135,8021.151,0018.891,002,2713
15/Set6.850,002.255,001.958,502.103,0021.150,0018.255,002,3251
16/Set6.895,502.246,501.969,502.091,0021.050,0017.905,002,3401
17/Set6.958,502.255,501.966,502.092,0021.055,0017.920,002,3351
18/Set6.920,002.247,001.950,002.078,0021.205,0017.885,002,3384
19/Set6.868,502.250,501.949,502.068,0021.200,0017.755,002,3668
Média Semanal6.898,502.250,901.958,802.086,4021.132,0017.944,002,3411
22/Set6.782,002.215,501.925,002.050,5021.200,0017.075,002,3656
23/Set6.797,002.241,001.939,502.074,0021.160,0017.135,002,3870
24/Set6.750,002.250,001.922,502.058,0021.300,0017.200,002,4026
25/Set6.766,002.263,001.927,002.074,0020.700,0017.210,002,4070
26/Set6.771,002.270,501.924,502.075,0020.450,0017.280,002,4085
Média Semanal6.773,202.248,001.927,702.066,3020.962,0017.180,002,3941
29/Set6.735,502.253,501.914,002.057,0020.535,0016.510,002,4310
Média Semanal6.735,502.253,501.914,002.057,0020.535,0016.510,002,4310
Média Mensal6.878,712.294,241.995,212.124,1221.162,3818.154,292,3171

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX