Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 8/2016

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
01/Ago4.907,002.273,501.645,501.835,0017.995,0010.705,003,2390
02/Ago4.885,502.281,001.635,501.818,0017.985,0010.795,003,2662
03/Ago4.844,502.266,001.620,001.803,0018.040,0010.650,003,2490
04/Ago4.787,002.258,001.616,001.788,0017.935,0010.440,003,2733
05/Ago4.792,502.271,001.628,001.795,0018.410,0010.580,003,2183
Média Semanal4.843,302.269,901.629,001.807,8018.073,0010.634,003,2492
08/Ago4.796,002.280,001.645,001.793,0018.155,0010.790,003,1859
09/Ago4.779,002.271,001.626,001.791,0018.325,0010.730,003,1771
10/Ago4.874,502.310,001.646,001.839,0018.650,0010.900,003,1503
11/Ago4.810,002.278,501.630,001.817,0018.325,0010.690,003,1302
12/Ago4.746,002.238,001.635,001.811,0018.200,0010.445,003,1364
Média Semanal4.801,102.275,501.636,401.810,2018.331,0010.711,003,1560
15/Ago4.746,002.219,501.644,501.828,0017.960,0010.405,003,1602
16/Ago4.798,002.264,001.676,001.864,0018.245,0010.330,003,1672
17/Ago4.755,502.260,501.685,501.876,0018.385,0010.155,003,1749
18/Ago4.802,502.302,001.690,501.893,0018.425,0010.325,003,2248
19/Ago4.774,002.287,001.648,501.884,0018.475,0010.250,003,2215
Média Semanal4.775,202.266,601.669,001.869,0018.298,0010.293,003,1897
22/Ago4.732,002.286,001.652,001.847,5018.545,0010.125,003,2267
23/Ago4.719,002.306,001.653,001.850,0018.575,0010.235,003,2163
24/Ago4.658,502.312,501.656,501.850,0018.940,0010.220,003,2054
25/Ago4.639,502.286,001.624,001.840,0018.900,009.795,003,2372
26/Ago4.622,002.325,001.627,501.878,0018.920,009.775,003,2319
Média Semanal4.674,202.303,101.642,601.853,1018.776,0010.030,003,2235
Média Mensal4.773,452.278,781.644,251.835,0318.369,5010.417,003,2046

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX