Slecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 7/2014

Análise:       Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
30/Jun6.955,002.204,501.850,502.129,0021.855,0018.715,002,1975
01/Jul7.015,002.194,001.837,502.129,0022.580,0018.850,002,2025
02/Jul7.050,002.207,501.862,002.140,0022.755,0019.080,002,2054
03/Jul7.121,002.230,001.890,002.160,5022.850,0019.795,002,2134
04/Jul7.159,002.236,001.893,002.156,0022.780,0019.385,002,2281
Média Semanal7.060,002.214,401.866,602.142,9022.564,0019.165,002,2094
07/Jul7.120,502.247,001.894,002.161,0022.710,0019.180,002,2149
08/Jul7.155,002.295,001.910,502.169,0022.625,0019.440,002,2201
09/Jul7.173,002.307,501.924,002.194,0022.205,0019.515,002,2150
10/Jul7.110,002.258,001.885,502.149,0022.100,0018.975,002,2139
11/Jul7.151,002.287,001.906,502.175,5022.010,0019.065,002,2237
Média Semanal7.141,902.278,901.904,102.169,7022.330,0019.235,002,2175
14/Jul7.154,502.315,501.923,002.193,5022.170,0019.210,002,2228
15/Jul7.102,502.288,501.928,002.175,0022.090,0019.260,002,2176
16/Jul7.112,002.299,501.962,502.180,0022.110,0019.200,002,2195
17/Jul7.030,502.288,501.967,502.161,0022.075,0019.080,002,2193
18/Jul7.026,502.287,501.958,502.168,0022.080,0018.505,002,2403
Média Semanal7.085,202.295,901.947,902.175,5022.105,0019.051,002,2239
21/Jul6.989,502.306,001.988,002.174,0022.155,0018.725,002,2362
22/Jul7.060,502.370,002.020,502.206,0022.105,0018.925,002,2238
23/Jul7.065,002.372,002.011,002.199,0022.125,0018.960,002,2129
24/Jul7.151,002.393,002.013,502.208,5022.225,0019.080,002,2202
25/Jul7.183,502.420,002.008,502.265,0022.405,0019.160,002,2204
Média Semanal7.089,902.372,202.008,302.210,5022.203,0018.970,002,2227
28/Jul7.132,002.405,001.987,502.269,0022.550,0018.800,002,2293
29/Jul7.116,002.388,001.974,002.265,0022.600,0018.525,002,2302
30/Jul7.090,002.358,001.982,502.218,0022.550,0018.680,002,2278
31/Jul7.135,502.400,002.016,502.237,0022.950,0018.765,002,2447
Média Semanal7.118,382.387,751.990,132.247,2522.662,5018.692,502,2330
Média Mensal7.104,502.311,021.945,412.189,2622.382,8319.050,432,2218

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX