Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 9/2017

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Agoferiadoferiadoferiadoferiadoferiadoferiado3,1462
29/Ago6.797,003.107,502.092,002.370,0020.600,0011.735,003,1563
30/Ago6.755,003.118,502.066,502.362,0020.540,0011.555,003,1695
31/Ago6.792,003.139,502.113,502.373,0020.880,0011.620,003,1638
01/Set6.776,003.147,002.113,502.369,0021.000,0012.005,003,1471
Média Semanal6.780,003.128,132.096,382.368,5020.755,0011.728,753,1566
04/Set6.873,003.190,002.095,502.364,0020.950,0012.120,003,1333
05/Set6.904,003.194,002.082,002.350,0020.950,0012.150,003,1389
06/Set6.864,003.086,002.069,502.320,5020.855,0011.920,003,1203
07/Set6.842,503.095,502.075,002.307,5020.845,0012.035,00feriado
08/Set6.780,003.081,002.072,002.272,0020.775,0011.845,003,1133
Média Semanal6.852,703.129,302.078,802.322,8020.875,0012.014,003,1265
11/Set6.737,003.109,002.100,502.260,0020.875,0011.550,003,0908
12/Set6.601,503.056,502.083,002.233,0020.820,0011.535,003,0852
13/Set6.527,003.050,002.083,002.274,0020.800,0011.485,003,1144
14/Set6.418,502.994,002.065,002.266,5020.750,0011.265,003,1343
15/Set6.457,003.042,002.068,002.317,0020.675,0011.005,003,1354
Média Semanal6.548,203.050,302.079,902.270,1020.784,0011.368,003,1120
18/Set6.487,003.109,502.066,502.369,0020.825,0011.090,003,1255
19/Set6.492,003.123,502.107,502.381,0020.925,0010.950,003,1239
20/Set6.520,003.170,002.164,002.443,0020.855,0011.375,003,1323
Média Semanal6.499,673.134,332.112,672.397,6720.868,3311.138,333,1272
Média Mensal6.662,823.103,432.088,932.323,3220.850,0011.595,003,1227

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX