Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 9/2018

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
03/Set5.951,002.475,002.083,502.101,0018.990,0012.670,004,1353
04/Set5.823,002.435,502.040,002.086,0018.750,0012.475,004,1279
05/Set5.850,002.436,502.046,002.067,0018.925,0012.415,004,1652
06/Set5.940,002.470,502.030,502.044,0018.875,0012.490,004,1609
07/Set5.883,002.412,002.030,002.036,5019.110,0012.290,00feriado
Média Semanal5.889,402.445,902.046,002.066,9018.930,0012.468,004,1473
10/Set5.840,502.406,002.000,002.056,0019.075,0012.205,004,1460
11/Set5.849,002.338,502.035,001.970,0019.070,0012.255,004,1007
12/Set5.891,002.355,001.981,501.982,0018.875,0012.285,004,1641
13/Set5.991,002.369,002.014,502.042,0019.060,0012.615,004,1259
14/Set5.946,502.327,502.015,502.050,0019.150,0012.515,004,1637
Média Semanal5.903,602.359,202.009,302.020,0019.046,0012.375,004,1401
17/Set5.860,002.287,001.985,002.040,0018.960,0012.235,004,1879
18/Set6.003,002.347,002.012,002.046,0019.030,0012.320,004,1695
19/Set6.057,002.399,001.981,002.025,0019.100,0012.470,004,1369
20/Set6.057,002.436,002.018,502.003,0019.050,0012.530,004,1351
21/Set6.203,002.441,002.034,001.995,5019.100,0012.955,004,0997
Média Semanal6.036,002.382,002.006,102.021,9019.048,0012.502,004,1458
Média Mensal5.943,002.395,702.020,472.036,2719.008,0012.448,334,1442

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX