Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 4/2019

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
01/Abr6.498,003.018,001.888,002.022,0021.600,0013.155,003,8967
02/Abr6.431,002.938,001.858,001.974,0021.325,0013.020,003,8682
03/Abr6.483,002.975,001.865,001.985,0021.475,0013.200,003,8661
04/Abr6.444,002.993,001.872,001.988,0021.325,0013.045,003,8436
05/Abr6.419,002.969,001.864,001.973,0021.280,0013.090,003,8713
Média Semanal6.455,002.978,601.869,401.988,4021.401,0013.102,003,8692
08/Abr6.432,502.960,001.858,501.980,0021.000,0013.150,003,8622
09/Abr6.498,002.936,001.851,001.977,5021.000,0013.165,003,8658
10/Abr6.447,002.945,001.852,001.956,0020.900,0013.120,003,8563
11/Abr6.432,502.980,001.847,501.942,0020.905,0013.020,003,8345
12/Abr6.490,003.010,001.843,501.910,0020.850,0012.945,003,8399
Média Semanal6.460,002.966,201.850,501.953,1020.931,0013.080,003,8517
15/Abr6.456,003.000,001.843,501.932,0020.755,0012.855,003,8685
16/Abr6.460,002.919,501.839,001.942,5020.800,0012.970,003,8730
17/Abr6.509,002.927,001.840,501.930,0020.600,0012.950,003,8913
18/Abr6.448,002.854,001.839,001.919,0020.425,0012.630,003,9225
19/Abrferiadoferiadoferiadoferiadoferiadoferiadoferiado
Média Semanal6.468,252.925,131.840,501.930,8820.645,0012.851,253,8888
22/Abrferiadoferiadoferiadoferiadoferiadoferiado3,9370
23/Abr6.430,002.882,001.855,001.927,0020.150,0012.490,003,9230
24/Abr6.437,502.859,001.854,001.905,0019.755,0012.340,003,9436
Média Semanal6.433,752.870,501.854,501.916,0019.952,5012.415,003,9345
Média Mensal6.457,222.947,841.854,411.953,9420.884,0612.946,563,8802

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX