Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 6/2018

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Maiferiadoferiadoferiadoferiadoferiadoferiado3,6587
29/Mai6.841,503.080,002.260,002.423,0020.675,0014.880,003,7092
30/Mai6.810,003.107,002.265,502.421,0020.525,0014.870,003,7289
31/Mai6.825,003.100,002.285,502.445,5020.800,0015.200,00feriado
01/Jun6.814,003.089,002.271,002.430,0020.675,0015.150,003,7370
Média Semanal6.822,633.094,002.270,502.429,8820.668,7515.025,003,7085
04/Jun6.935,003.094,002.324,502.428,0020.595,0015.280,003,7413
05/Jun6.971,003.175,002.314,502.504,0020.725,0015.415,003,7424
06/Jun7.147,003.205,002.317,502.510,5020.825,0015.640,003,7752
07/Jun7.245,503.215,002.331,002.545,0021.200,0015.750,003,8193
08/Jun7.262,503.183,502.287,502.468,0021.230,0015.240,003,9000
Média Semanal7.112,203.174,502.315,002.491,1020.915,0015.465,003,7956
11/Jun7.223,503.221,002.300,002.480,0021.250,0015.310,003,7859
12/Jun7.200,503.229,002.309,002.458,0021.300,0015.295,003,6913
13/Jun7.201,503.228,002.278,002.461,0020.920,0015.180,003,7044
14/Jun7.197,003.220,002.277,502.464,0021.025,0015.245,003,7054
15/Jun7.136,003.189,002.239,502.431,0020.900,0015.265,003,7057
Média Semanal7.191,703.217,402.280,802.458,8021.079,0015.259,003,7185
18/Jun6.987,003.108,002.220,502.411,5020.910,0014.970,003,7738
19/Jun6.820,003.044,002.179,002.402,5020.450,0014.545,003,7543
20/Jun6.819,003.056,002.179,002.397,0020.575,0014.850,003,7566
21/Jun6.801,003.021,502.167,002.385,0020.600,0014.980,003,7335
22/Jun6.811,002.993,002.166,002.389,0020.625,0015.255,003,7894
Média Semanal6.847,603.044,502.182,302.397,0020.632,0014.920,003,7615
Média Mensal7.035,723.141,942.260,092.447,7820.862,8115.210,633,7572

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX