Selecione o mês:  

Acompanhamento - LME (London Metal Exchange) e Dólar - 2/2019

Análise:  
Índices:

Imprimir tabela

DiaCobre*Zinco*Alumínio*Chumbo*Estanho*Níquel*Dólar**
28/Jan5.996,002.699,501.860,002.107,5020.760,0011.845,003,7626
29/Jan6.007,002.680,001.853,002.075,5020.850,0011.885,003,7676
30/Jan6.077,002.673,001.871,002.066,0020.805,0012.245,003,7370
31/Jan6.148,002.719,501.880,502.090,0020.950,0012.380,003,7151
01/Fev6.097,502.732,501.872,502.093,0020.830,0012.460,003,6519
Média Semanal6.065,102.700,901.867,402.086,4020.839,0012.163,003,7268
04/Fev6.076,502.785,001.840,002.096,0020.935,0012.675,003,6694
05/Fev6.174,002.770,001.896,502.091,0020.975,0012.870,003,6756
06/Fev6.210,002.719,001.886,502.080,0020.900,0012.930,003,6741
07/Fev6.227,002.719,001.862,502.066,0021.100,0012.845,003,7019
08/Fev6.207,002.688,501.865,002.066,0021.050,0012.735,003,7193
Média Semanal6.178,902.736,301.870,102.079,8020.992,0012.811,003,6881
11/Fev6.148,002.648,001.848,002.050,5021.100,0012.475,003,7184
12/Fev6.102,002.640,001.840,502.032,0021.050,0012.455,003,7391
13/Fev6.120,002.603,501.840,002.002,0021.200,0012.305,003,7296
14/Fev6.178,502.635,001.829,002.033,5021.095,0012.345,003,7277
15/Fev6.190,002.641,001.828,502.068,0021.085,0012.100,003,7756
Média Semanal6.147,702.633,501.837,202.037,2021.106,0012.336,003,7381
18/Fev6.269,502.632,001.822,502.029,0021.275,0012.350,003,7155
19/Fev6.246,502.667,001.833,502.009,0021.130,0012.430,003,7316
20/Fev6.351,502.711,501.829,502.025,0021.350,0012.700,003,7206
Média Semanal6.289,172.670,171.828,502.021,0021.251,6712.493,333,7226
Média Mensal6.185,572.685,141.849,612.052,9321.076,7912.548,213,7107

Média Semanal: média dos valores de segunda a sexta da respectiva semana, independente do mês consultado.

Média Mensal: média dos valores do primeiro ao último dia do mês registrado.

*Metais - L.M.E. - US$/t

**Dólar - R$/US$- refere-se à média das taxas de venda praticadas no dia anterior e publicadas pelo Banco Central - PTAX